Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:45:30147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:45:30147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 09:41:48617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 09:41:45617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:41:45147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:41:44147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 551,00798 920,00818 941,00848 950,0094
06.05.2026 09:41:03617 900,00598 002,00578 100,00558 341,0058 400,008 450,00298 551,00798 920,00818 941,00848 950,0094
06.05.2026 09:41:00617 900,00598 002,00578 100,00558 341,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:40:59147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:40:59147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 09:39:33617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 09:39:31617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:39:30147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:39:30147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 09:36:37617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 09:36:36617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:36:35147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:36:35147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 09:34:19617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 09:34:16617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:34:16147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:34:16147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 545,00798 920,00818 941,00848 950,0094
06.05.2026 09:32:49617 900,00598 002,00578 100,00558 335,0058 400,008 450,00298 545,00798 920,00818 941,00848 950,0094
06.05.2026 09:32:48617 900,00598 002,00578 100,00558 335,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:32:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:32:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 09:32:05617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 09:32:03617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:32:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:32:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 541,00798 920,00818 941,00848 950,0094
06.05.2026 09:31:20617 900,00598 002,00578 100,00558 331,0058 400,008 450,00298 541,00798 920,00818 941,00848 950,0094
06.05.2026 09:31:17617 900,00598 002,00578 100,00558 331,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:31:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:31:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 09:30:33617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 09:30:31617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:30:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:30:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 09:29:51617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 09:29:47617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:29:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:29:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 09:28:49617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 547,00798 920,00818 941,00848 950,0094
06.05.2026 09:28:19617 900,00598 002,00578 100,00558 337,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 09:28:19617 900,00598 002,00578 100,00558 337,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 09:28:18608 002,00588 100,00568 337,0068 400,0018 450,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 09:28:16127 900,00108 002,0088 100,0068 400,0018 450,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 09:28:16127 900,00108 002,0088 100,0068 400,0018 450,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 09:28:16127 900,00108 002,0088 100,0068 400,0018 450,008 549,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 09:26:04608 002,00588 100,00568 339,0068 400,0018 450,008 549,00508 920,00528 941,00558 950,00659 000,0081